Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.00In the Money | $6.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.00In the Money | $5.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.50In the Money | $4.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.00In the Money | $4.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $3.00In the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $2.54In the Money | $2.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXIn the Money | $2.09In the Money | $2.23In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXIn the Money | $1.64In the Money | $1.71In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.22In the Money | $1.29In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,438Near the Money | |
ARXIn the Money | $0.85In the Money | $0.92In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | ARXNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
ARXUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.34Underlying issue's last price | 5Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
ARXNear the Money | $0.31Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.35Near the Money | 22Near the Money | 41Near the Money | ARXIn the Money | $0.76In the Money | $0.82In the Money | $0.59In the Money | $-0.06In the Money | 5In the Money | 50In the Money | |
ARXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.21Near the Money | 100Near the Money | 1,069Near the Money | ARXIn the Money | $1.10In the Money | $1.17In the Money | $0.92In the Money | $-0.01In the Money | 5In the Money | 201In the Money | |
ARXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,480Near the Money | ARXIn the Money | $1.46In the Money | $1.59In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 749Near the Money | ARXIn the Money | $1.91In the Money | $2.08In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | ARXIn the Money | $2.89In the Money | $3.05In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | ARXIn the Money | $3.85In the Money | $4.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $4.85In the Money | $5.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.85In the Money | $6.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.85In the Money | $7.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $7.85In the Money | $8.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |