Stocks Options

LAST PRICE
23.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 23.9500
Day Range
---
52 Week Range
Low 18.0200
High 26.1700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ARXIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ARXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ARXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ARXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ARXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ARXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
ARXIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ARXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARXIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ARXNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,434Near the Money
ARXIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ARXNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
ARXIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$23.00	ARXNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
ARXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	ARXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
ARXNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	330Near the Money	Filter Table By Strike Price of$24.00	ARXIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	171In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	273Near the Money	Filter Table By Strike Price of$24.50	ARXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	35In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	366Near the Money	Filter Table By Strike Price of$25.00	ARXIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	200In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$26.00	ARXIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	200In the Money
ARXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$27.00	ARXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$28.00	ARXIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ARXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ARXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$31.00	ARXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)