Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.90In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $7.40In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.90In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.40In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.90In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.45In the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.45In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,434Near the Money | |
ARXIn the Money | $2.63In the Money | $2.77In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ARXIn the Money | $2.21In the Money | $2.36In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ARXIn the Money | $1.80In the Money | $1.89In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $1.43In the Money | $1.51In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 330In the Money | ARXNear the Money | $0.48Near the Money | $0.53Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
ARXUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
ARXNear the Money | $0.83Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.28Near the Money | 25Near the Money | 252Near the Money | ARXIn the Money | $0.86In the Money | $0.92In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.13Near the Money | 1Near the Money | 233Near the Money | ARXIn the Money | $1.45In the Money | $1.53In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | ARXIn the Money | $2.19In the Money | $2.32In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ARXIn the Money | $3.10In the Money | $3.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.05In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.10In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $6.10In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |