Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.30In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $7.80In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.30In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.80In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.80In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.35In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.85In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
ARXIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ARXIn the Money | $2.58In the Money | $2.75In the Money | $2.72In the Money | $0.25In the Money | 10In the Money | 10In the Money | ARXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.11Near the Money | 10Near the Money | 11Near the Money | |
ARXIn the Money | $2.16In the Money | $2.30In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.29Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $1.76In the Money | $1.84In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 330In the Money | ARXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
ARXIn the Money | $1.40In the Money | $1.47In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 276In the Money | ARXNear the Money | $0.52Near the Money | $0.58Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ARXUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 200Underlying issue's last price |
ARXNear the Money | $0.57Near the Money | $0.64Near the Money | $0.68Near the Money | $0.14Near the Money | 32Near the Money | 221Near the Money | ARXIn the Money | $1.20In the Money | $1.27In the Money | $1.19In the Money | $-0.25In the Money | 10In the Money | 200In the Money | |
ARXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | ARXIn the Money | $1.88In the Money | $1.97In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ARXIn the Money | $2.72In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.70In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.70In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $5.70In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |