Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.00In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.00In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.55In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.55In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.60In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.65In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,434Near the Money | |
ARXIn the Money | $2.77In the Money | $2.92In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ARXIn the Money | $2.33In the Money | $2.47In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ARXIn the Money | $1.93In the Money | $2.07In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $1.55In the Money | $1.64In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 330In the Money | ARXNear the Money | $0.46Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.20Near the Money | 50Near the Money | 72Near the Money | |
ARXUnderlying issue's last price | $1.21Underlying issue's last price | $1.29Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
ARXNear the Money | $0.92Near the Money | $0.98Near the Money | $0.90Near the Money | $0.17Near the Money | 13Near the Money | 252Near the Money | ARXIn the Money | $0.82In the Money | $0.88In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.48Near the Money | $0.54Near the Money | $0.48Near the Money | $0.09Near the Money | 107Near the Money | 114Near the Money | ARXIn the Money | $1.39In the Money | $1.44In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | ARXIn the Money | $2.10In the Money | $2.21In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 13Out of the Money | 53Out of the Money | ARXIn the Money | $3.00In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.95In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.95In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $5.95In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |