Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.60In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $7.10In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.60In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.10In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.65In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.15In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.84In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,434Near the Money | |
ARXIn the Money | $2.41In the Money | $2.59In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ARXIn the Money | $2.01In the Money | $2.16In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.36Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ARXIn the Money | $1.63In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.48Near the Money | $0.53Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $1.29In the Money | $1.35In the Money | $1.34In the Money | $0.07In the Money | 28In the Money | 302In the Money | ARXNear the Money | $0.63Near the Money | $0.69Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
ARXUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.83Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 24Underlying issue's last price |
ARXNear the Money | $0.74Near the Money | $0.80Near the Money | $0.77Near the Money | $0.02Near the Money | 10Near the Money | 252Near the Money | ARXIn the Money | $1.08In the Money | $1.15In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | ARXIn the Money | $1.75In the Money | $1.81In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | 3Near the Money | 446Near the Money | ARXIn the Money | $2.45In the Money | $2.63In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARXIn the Money | $3.35In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.40In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $6.40In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |