Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.35In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $6.90In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.40In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.90In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.40In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $4.45In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.65In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,434Near the Money | |
ARXIn the Money | $2.23In the Money | $2.41In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.27Near the Money | $-0.08Near the Money | 10Near the Money | 10Near the Money | |
ARXIn the Money | $1.84In the Money | $1.91In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ARXIn the Money | $1.48In the Money | $1.54In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.56Near the Money | $0.61Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
ARXNear the Money | $0.89Near the Money | $0.94Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ARXIn the Money | $0.95In the Money | $1.01In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ARXNear the Money | $0.66Near the Money | $0.71Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | ARXIn the Money | $1.23In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.33Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.08Near the Money | 1Near the Money | 116Near the Money | ARXIn the Money | $1.92In the Money | $1.99In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | ARXIn the Money | $2.64In the Money | $2.84In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARXIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.55In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $6.55In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |