Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $6.45In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.45In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXIn the Money | $2.76In the Money | $2.91In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.35In the Money | $2.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
ARXIn the Money | $1.98In the Money | $2.06In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.54Near the Money | $0.59Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.64In the Money | $1.70In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.68Near the Money | $0.74Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.31Underlying issue's last price | $1.39Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ARXNear the Money | $1.04Near the Money | $1.11Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | ARXIn the Money | $1.09In the Money | $1.15In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ARXNear the Money | $0.80Near the Money | $0.87Near the Money | $0.85Near the Money | $0.03Near the Money | 2Near the Money | 20Near the Money | ARXIn the Money | $1.35In the Money | $1.41In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ARXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | ARXIn the Money | $1.66In the Money | $1.73In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.04Near the Money | 7Near the Money | 123Near the Money | ARXIn the Money | $2.36In the Money | $2.47In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 20Out of the Money | 331Out of the Money | ARXIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARXIn the Money | $4.15In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.10In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.10In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $7.10In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |