• LAST PRICE
    23.9500
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.8846%)
  • Bid / Lots
    23.8800/ 200
  • Ask / Lots
    23.9800/ 30
  • Open / Previous Close
    23.6300 / 23.7400
  • Day Range
    Low 23.5300
    High 23.9800
  • 52 Week Range
    Low 16.8600
    High 26.1700
  • Volume
    1,598,569
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$6.95In the Money
$7.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARXIn the Money
$6.45In the Money
$6.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.95In the Money
$6.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.45In the Money
$5.65In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.00In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$4.50In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARXIn the Money
$4.05In the Money
$4.25In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$3.60In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ARXIn the Money
$3.15In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.25Near the Money
$0.30Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
ARXIn the Money
$2.76In the Money
$2.91In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.32Near the Money
$0.38Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$2.35In the Money
$2.50In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.42Near the Money
$0.47Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
ARXIn the Money
$1.98In the Money
$2.06In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.54Near the Money
$0.59Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ARXIn the Money
$1.64In the Money
$1.70In the Money
$1.61In the Money
$0.00In the Money
---In the Money
10In the Money
ARXNear the Money
$0.68Near the Money
$0.74Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXUnderlying issue's last price
$1.31Underlying issue's last price
$1.39Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
ARXUnderlying issue's last price
$0.86Underlying issue's last price
$0.92Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ARXNear the Money
$1.04Near the Money
$1.11Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
ARXIn the Money
$1.09In the Money
$1.15In the Money
$1.27In the Money
$0.00In the Money
---In the Money
55In the Money
ARXNear the Money
$0.80Near the Money
$0.87Near the Money
$0.85Near the Money
$0.03Near the Money
2Near the Money
20Near the Money
ARXIn the Money
$1.35In the Money
$1.41In the Money
$1.56In the Money
$0.00In the Money
---In the Money
24In the Money
ARXNear the Money
$0.62Near the Money
$0.68Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
ARXIn the Money
$1.66In the Money
$1.73In the Money
$1.89In the Money
$0.00In the Money
---In the Money
200In the Money
ARXNear the Money
$0.34Near the Money
$0.40Near the Money
$0.34Near the Money
$-0.04Near the Money
7Near the Money
123Near the Money
ARXIn the Money
$2.36In the Money
$2.47In the Money
$2.65In the Money
$0.00In the Money
---In the Money
200In the Money
ARXOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
20Out of the Money
331Out of the Money
ARXIn the Money
$3.20In the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
ARXOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ARXIn the Money
$4.15In the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.10In the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$6.10In the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARXIn the Money
$7.10In the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money