Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.05In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $7.55In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.05In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.55In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.05In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.60In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.15In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.75In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ARXIn the Money | $2.92In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.51In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.13In the Money | $2.22In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.55Near the Money | $0.62Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $1.78In the Money | $1.86In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 302In the Money | ARXNear the Money | $0.71Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.04Near the Money | 10Near the Money | 25Near the Money | |
ARXIn the Money | $1.45In the Money | $1.54In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | $0.87Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.01Near the Money | 4Near the Money | 20Near the Money | |
ARXUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $1.09Underlying issue's last price | $1.17Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
ARXNear the Money | $0.72Near the Money | $0.80Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | ARXIn the Money | $1.64In the Money | $1.73In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.55Near the Money | $-0.06Near the Money | 25Near the Money | 376Near the Money | ARXIn the Money | $2.33In the Money | $2.42In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.10Near the Money | 5Near the Money | 48Near the Money | ARXIn the Money | $3.10In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.95In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |