Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.70In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.80In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.25In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.75In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.35In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.80In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.35In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 79Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.37Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.70In the Money | $2.98In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $2.34In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 302In the Money | ARXNear the Money | $0.54Near the Money | $0.62Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ARXIn the Money | $1.95In the Money | $2.16In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | $0.67Near the Money | $0.75Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ARXUnderlying issue's last price | $1.63Underlying issue's last price | $1.83Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
ARXNear the Money | $1.14Near the Money | $1.22Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | ARXIn the Money | $1.27In the Money | $1.36In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.71Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.05Near the Money | 10Near the Money | 346Near the Money | ARXIn the Money | $1.83In the Money | $1.98In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ARXNear the Money | $0.40Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ARXIn the Money | $2.53In the Money | $2.72In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.35In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.25In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARXIn the Money | $5.25In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |