Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.60In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $8.10In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.10In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.65In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.15In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.47Near the Money | $0.54Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.68In the Money | $2.80In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.57Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $2.32In the Money | $2.43In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 295In the Money | ARXNear the Money | $0.70Near the Money | $0.78Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ARXIn the Money | $1.98In the Money | $2.09In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | $0.85Near the Money | $0.94Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.66Underlying issue's last price | $1.78Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
ARXNear the Money | $1.14Near the Money | $1.24Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | ARXIn the Money | $1.49In the Money | $1.61In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.73Near the Money | $0.82Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | ARXIn the Money | $2.07In the Money | $2.19In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.45Near the Money | $0.52Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ARXIn the Money | $2.81In the Money | $2.92In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.60In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARXIn the Money | $5.35In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |