Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.60In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $8.10In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.60In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.10In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.65In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.75In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.46Near the Money | $0.56Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.69In the Money | $2.84In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.58Near the Money | $0.67Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $2.33In the Money | $2.46In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 295In the Money | ARXNear the Money | $0.71Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ARXIn the Money | $2.02In the Money | $2.12In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | $0.87Near the Money | $0.96Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
ARXNear the Money | $1.18Near the Money | $1.27Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ARXIn the Money | $1.51In the Money | $1.62In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ARXNear the Money | $0.76Near the Money | $0.85Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARXIn the Money | $2.08In the Money | $2.21In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.47Near the Money | $0.54Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ARXIn the Money | $2.80In the Money | $2.94In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.45In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.35In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |