Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.75In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $6.80In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $5.85In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $5.40In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $4.50In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | ARXOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXNear the Money | $0.40Near the Money | $0.47Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.83In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.50Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.45In the Money | $2.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.62Near the Money | $0.69Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.11In the Money | $2.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.77Near the Money | $0.83Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.79In the Money | $1.86In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | ARXNear the Money | $0.92Near the Money | $1.00Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXUnderlying issue's last price | $1.49Underlying issue's last price | $1.57Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $1.12Underlying issue's last price | $1.21Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.22Near the Money | $1.29Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | ARXIn the Money | $1.35In the Money | $1.44In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ARXNear the Money | $0.99Near the Money | $1.07Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | ARXIn the Money | $1.62In the Money | $1.71In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | $0.79Near the Money | $0.87Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | ARXIn the Money | $1.94In the Money | $2.02In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.49Near the Money | $0.55Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | ARXIn the Money | $2.64In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 12Out of the Money | 70Out of the Money | ARXIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | ARXIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $6.25In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.25In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |