Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.90In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $6.95In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $-0.30In the Money | 30In the Money | 12In the Money | ARXOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXNear the Money | $0.37Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.96In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.46Near the Money | $0.56Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.57In the Money | $2.71In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.57Near the Money | $0.66Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.22In the Money | $2.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.71Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.91In the Money | $2.01In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | ARXNear the Money | $0.86Near the Money | $0.96Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.32Near the Money | $1.41Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | ARXIn the Money | $1.27In the Money | $1.37In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ARXNear the Money | $1.08Near the Money | $1.17Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | ARXIn the Money | $1.52In the Money | $1.63In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | $0.86Near the Money | $0.96Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | ARXIn the Money | $1.82In the Money | $1.93In the Money | $1.96In the Money | $-0.09In the Money | 20In the Money | 70In the Money | |
ARXNear the Money | $0.53Near the Money | $0.63Near the Money | $0.52Near the Money | $-0.06Near the Money | 30Near the Money | 263Near the Money | ARXIn the Money | $2.50In the Money | $2.63In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 10Out of the Money | 282Out of the Money | ARXIn the Money | $4.15In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $5.10In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $6.10In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.10In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |