Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.75In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $8.80In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $7.85In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $7.30In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.90In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $6.40In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 20Out of the Money | 12Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ARXIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | ARXNear the Money | $0.48Near the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $2.97In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.58Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.56In the Money | $2.80In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 240In the Money | ARXNear the Money | $0.72Near the Money | $0.80Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ARXIn the Money | $2.25In the Money | $2.46In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | ARXNear the Money | $0.84Near the Money | $0.95Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.98Underlying issue's last price | $2.11Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $1.01Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 35Underlying issue's last price |
ARXNear the Money | $1.42Near the Money | $1.53Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | ARXIn the Money | $1.45In the Money | $1.56In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.95Near the Money | $1.07Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | ARXIn the Money | $1.98In the Money | $2.11In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.63Near the Money | $0.73Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | ARXIn the Money | $2.66In the Money | $2.86In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ARXIn the Money | $3.40In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $4.20In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.25In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |