Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.40In the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $8.40In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $7.45In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.95In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.45In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ARXIn the Money | $5.95In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.40In the Money | 2In the Money | 12In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ARXIn the Money | $4.90In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.45In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ARXIn the Money | $2.99In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.03Near the Money | $0.07Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ARXIn the Money | $2.52In the Money | $2.67In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | ARXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | |
ARXIn the Money | $2.08In the Money | $2.23In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | ARXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
ARXIn the Money | $1.66In the Money | $1.81In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 584In the Money | ARXNear the Money | $0.17Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.16Near the Money | 3Near the Money | 79Near the Money | |
ARXIn the Money | $1.26In the Money | $1.36In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | ARXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
ARXUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.92Underlying issue's last price | $0.24Underlying issue's last price | 22Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
ARXNear the Money | $0.40Near the Money | $0.46Near the Money | $0.45Near the Money | $0.16Near the Money | 21Near the Money | 1,487Near the Money | ARXIn the Money | $0.90In the Money | $0.97In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ARXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 42Near the Money | 2,246Near the Money | ARXIn the Money | $1.59In the Money | $1.71In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | ARXIn the Money | $2.52In the Money | $2.66In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $4.50In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.50In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.50In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |