Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.10In the Money | $7.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $6.10In the Money | $6.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $5.10In the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ARXIn the Money | $2.85In the Money | $2.93In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXIn the Money | $2.43In the Money | $2.49In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | ARXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.03In the Money | $2.09In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ARXIn the Money | $1.66In the Money | $1.71In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.52Near the Money | $0.57Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ARXIn the Money | $1.32In the Money | $1.39In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ARXUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
ARXNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | ARXIn the Money | $1.14In the Money | $1.19In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.57Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.16Near the Money | 4Near the Money | 514Near the Money | ARXIn the Money | $1.43In the Money | $1.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ARXNear the Money | $0.41Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,081Near the Money | ARXIn the Money | $1.77In the Money | $1.83In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | ARXIn the Money | $2.15In the Money | $2.21In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | ARXIn the Money | $2.96In the Money | $3.15In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | ARXIn the Money | $3.85In the Money | $4.10In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | ARXIn the Money | $4.85In the Money | $5.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $5.85In the Money | $6.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $6.85In the Money | $7.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.85In the Money | $8.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |