Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.10In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $7.10In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $5.65In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.53In the Money | $2.61In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.37Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ARXIn the Money | $2.14In the Money | $2.22In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.48Near the Money | $0.52Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARXIn the Money | $1.78In the Money | $1.84In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.62Near the Money | $0.66Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ARXUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.16Near the Money | $1.22Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | ARXIn the Money | $0.98In the Money | $1.04In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ARXNear the Money | $0.91Near the Money | $0.96Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | ARXIn the Money | $1.24In the Money | $1.29In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | $0.70Near the Money | $0.75Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | ARXIn the Money | $1.54In the Money | $1.58In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | ARXIn the Money | $2.23In the Money | $2.29In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 5Out of the Money | 747Out of the Money | ARXIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | ARXIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $5.95In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.95In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |