Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.70In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $7.70In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $6.75In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.25In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.80In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $5.30In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.85In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.68In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.39Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.28In the Money | $2.36In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.49Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ARXIn the Money | $1.91In the Money | $1.99In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.59In the Money | $1.64In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 240In the Money | ARXNear the Money | $0.78Near the Money | $0.84Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ARXUnderlying issue's last price | $1.29Underlying issue's last price | $1.34Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ARXNear the Money | $1.02Near the Money | $1.08Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | ARXIn the Money | $1.22In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | ARXIn the Money | $1.81In the Money | $1.88In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.10Near the Money | 10Near the Money | 782Near the Money | ARXIn the Money | $2.52In the Money | $2.64In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | ARXIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $4.25In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $5.25In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.25In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |