Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.95In the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $8.00In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $7.00In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.55In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.05In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $5.60In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.15In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.30In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.90In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.49In the Money | $2.58In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.43Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ARXIn the Money | $2.11In the Money | $2.20In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.76In the Money | $1.83In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | ARXNear the Money | $0.69Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ARXUnderlying issue's last price | $1.44Underlying issue's last price | $1.52Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ARXNear the Money | $1.16Near the Money | $1.23Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | ARXIn the Money | $1.08In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.71Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.20Near the Money | 7Near the Money | 433Near the Money | ARXIn the Money | $1.64In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | ARXIn the Money | $2.34In the Money | $2.44In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 10Out of the Money | 351Out of the Money | ARXIn the Money | $3.10In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $4.05In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $5.05In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.05In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |