Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.35In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $8.40In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.95In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.45In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $5.95In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.65In the Money | $5.60In the Money | $0.25In the Money | 20In the Money | 33In the Money | ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $5.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $4.10In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.65In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.84In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.37Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ARXIn the Money | $2.44In the Money | $2.53In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.06In the Money | $2.14In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 240In the Money | ARXNear the Money | $0.58Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ARXIn the Money | $1.72In the Money | $1.80In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 146In the Money | ARXNear the Money | $0.73Near the Money | $0.80Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXUnderlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
ARXNear the Money | $0.88Near the Money | $0.96Near the Money | $0.92Near the Money | $0.07Near the Money | 3Near the Money | 433Near the Money | ARXIn the Money | $1.40In the Money | $1.48In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | 531Near the Money | 148Near the Money | ARXIn the Money | $2.05In the Money | $2.13In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.29Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | ARXIn the Money | $2.76In the Money | $2.93In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $3.70In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $4.70In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.70In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |