Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.55In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $7.55In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $6.60In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.10In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $5.15In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | ARXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.96In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.56In the Money | $2.73In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.17In the Money | $2.28In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.55Near the Money | $0.62Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
ARXIn the Money | $1.82In the Money | $1.92In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.69Near the Money | $0.76Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ARXNear the Money | $1.21Near the Money | $1.29Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | ARXIn the Money | $1.08In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | $0.97Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 10Near the Money | 326Near the Money | ARXIn the Money | $1.32In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.58Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.17Near the Money | 16Near the Money | 401Near the Money | ARXIn the Money | $1.94In the Money | $2.03In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.12Near the Money | 25Near the Money | 123Near the Money | ARXIn the Money | $2.64In the Money | $2.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | ARXIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $5.45In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |