Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.65In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $7.70In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $6.70In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.25In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.75In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $5.30In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | ARXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.68In the Money | $2.86In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.43Near the Money | $0.49Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.29In the Money | $2.38In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.54Near the Money | $0.61Near the Money | $0.53Near the Money | $-0.13Near the Money | 5Near the Money | 74Near the Money | |
ARXIn the Money | $1.94In the Money | $2.01In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.67Near the Money | $0.75Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.59In the Money | $1.67In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 240In the Money | ARXNear the Money | $0.84Near the Money | $0.91Near the Money | $0.82Near the Money | $-0.17Near the Money | 4Near the Money | 19Near the Money | |
ARXUnderlying issue's last price | $1.30Underlying issue's last price | $1.38Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ARXNear the Money | $1.04Near the Money | $1.12Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | ARXIn the Money | $1.28In the Money | $1.36In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.63Near the Money | $0.70Near the Money | $0.71Near the Money | $0.05Near the Money | 10Near the Money | 391Near the Money | ARXIn the Money | $1.89In the Money | $1.97In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.36Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.02Near the Money | 10Near the Money | 113Near the Money | ARXIn the Money | $2.65In the Money | $2.72In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | ARXIn the Money | $3.40In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $4.40In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $5.30In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.30In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |