Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.70In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $7.70In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $6.75In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $6.25In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.80In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ARXIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.85In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARXOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARXIn the Money | $2.74In the Money | $2.86In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.34In the Money | $2.44In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 149In the Money | ARXNear the Money | $0.54Near the Money | $0.61Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $1.99In the Money | $2.08In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARXNear the Money | $0.67Near the Money | $0.75Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.64In the Money | $1.73In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 240In the Money | ARXNear the Money | $0.83Near the Money | $0.92Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ARXUnderlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ARXNear the Money | $1.08Near the Money | $1.17Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | ARXIn the Money | $1.27In the Money | $1.36In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ARXNear the Money | $0.66Near the Money | $0.74Near the Money | $0.75Near the Money | $0.02Near the Money | 25Near the Money | 366Near the Money | ARXIn the Money | $1.86In the Money | $1.95In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARXNear the Money | $0.38Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | ARXIn the Money | $2.52In the Money | $2.69In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | ARXIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $4.30In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $5.35In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.30In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |