Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.83In the Money | $2.94In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.44In the Money | $2.52In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.57Near the Money | $0.62Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.08In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.69Near the Money | $0.76Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.74In the Money | $1.82In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXNear the Money | $0.86Near the Money | $0.93Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXUnderlying issue's last price | $1.43Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
ARXNear the Money | $1.16Near the Money | $1.24Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.31In the Money | $1.36In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.92Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ARXIn the Money | $1.55In the Money | $1.62In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARXNear the Money | $0.73Near the Money | $0.80Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ARXIn the Money | $1.87In the Money | $1.93In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ARXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ARXIn the Money | $2.55In the Money | $2.64In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARXIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |