Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.05In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.55In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.05In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.55In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $6.05In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $5.55In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.10In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 74Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
ARXIn the Money | $2.61In the Money | $2.71In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 35In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ARXIn the Money | $2.13In the Money | $2.23In the Money | $2.10In the Money | $0.43In the Money | 5In the Money | 337In the Money | ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
ARXIn the Money | $1.66In the Money | $1.77In the Money | $1.72In the Money | $0.47In the Money | 8In the Money | 441In the Money | ARXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.04Near the Money | 3Near the Money | 2,027Near the Money | |
ARXIn the Money | $1.24In the Money | $1.32In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.15Near the Money | 20Near the Money | 119Near the Money | |
ARXIn the Money | $0.85In the Money | $0.93In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | ARXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.25Near the Money | 74Near the Money | 66Near the Money | |
ARXUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
ARXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.12Near the Money | $0.04Near the Money | 21Near the Money | 920Near the Money | ARXIn the Money | $0.99In the Money | $1.07In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | ARXIn the Money | $1.85In the Money | $1.98In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | ARXIn the Money | $2.84In the Money | $2.96In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $3.80In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.80In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.80In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |