Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.25In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.70In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ARXIn the Money | $2.76In the Money | $2.88In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $2.28In the Money | $2.40In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,250Near the Money | |
ARXIn the Money | $1.81In the Money | $1.92In the Money | $1.13In the Money | $0.00In the Money | 2In the Money | 35In the Money | ARXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ARXIn the Money | $1.39In the Money | $1.47In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 337In the Money | ARXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
ARXIn the Money | $0.98In the Money | $1.06In the Money | $0.64In the Money | $0.00In the Money | 3In the Money | 441In the Money | ARXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.52Near the Money | $0.00Near the Money | 10Near the Money | 2,030Near the Money | |
ARXUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,701Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
ARXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.29Near the Money | $0.15Near the Money | 2Near the Money | 1,587Near the Money | ARXIn the Money | $0.58In the Money | $0.63In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $0.07Near the Money | 10Near the Money | 90Near the Money | ARXIn the Money | $0.87In the Money | $0.94In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | ARXIn the Money | $1.70In the Money | $1.82In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | ARXIn the Money | $2.69In the Money | $2.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ARXIn the Money | $3.65In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $4.65In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $5.65In the Money | $5.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.65In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.65In the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |