Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.10In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.60In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.15In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.40In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.39Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.99In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.48Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.60In the Money | $2.72In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXNear the Money | $0.60Near the Money | $0.66Near the Money | $0.55Near the Money | $0.00Near the Money | 20Near the Money | 10Near the Money | |
ARXIn the Money | $2.24In the Money | $2.34In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.73Near the Money | $0.80Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.90In the Money | $1.99In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.89Near the Money | $0.96Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $1.07Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.32Near the Money | $1.39Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ARXIn the Money | $1.29In the Money | $1.37In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ARXNear the Money | $0.87Near the Money | $0.95Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $1.83In the Money | $1.92In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.54Near the Money | $0.62Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARXIn the Money | $2.51In the Money | $2.61In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.05In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.05In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |