Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.35In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.95In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.45In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.98In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.49In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ARXIn the Money | $2.01In the Money | $2.12In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $1.57In the Money | $1.66In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,250Near the Money | |
ARXIn the Money | $1.15In the Money | $1.23In the Money | $1.13In the Money | $-0.28In the Money | 2In the Money | 37In the Money | ARXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ARXUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
ARXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.56Near the Money | $0.00Near the Money | 27Near the Money | 441Near the Money | ARXIn the Money | $0.48In the Money | $0.52In the Money | $0.52In the Money | $0.07In the Money | 10In the Money | 2,020In the Money | |
ARXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | 18Near the Money | 1,701Near the Money | ARXIn the Money | $0.75In the Money | $0.79In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ARXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.25Near the Money | $0.13Near the Money | 7Near the Money | 1,582Near the Money | ARXIn the Money | $1.09In the Money | $1.16In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ARXIn the Money | $1.51In the Money | $1.62In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | ARXIn the Money | $2.48In the Money | $2.59In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ARXIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ARXIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $5.45In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.45In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |