Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.60In the Money | $6.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.35In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.75In the Money | $2.86In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ARXIn the Money | $2.27In the Money | $2.38In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $1.81In the Money | $1.93In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2,250Near the Money | |
ARXIn the Money | $1.39In the Money | $1.45In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 37In the Money | ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ARXIn the Money | $0.98In the Money | $1.06In the Money | $0.65In the Money | $0.13In the Money | 27In the Money | 310In the Money | ARXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
ARXUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.56Underlying issue's last price | $0.31Underlying issue's last price | 27Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,020Underlying issue's last price |
ARXNear the Money | $0.37Near the Money | $0.43Near the Money | $0.40Near the Money | $0.23Near the Money | 18Near the Money | 1,691Near the Money | ARXIn the Money | $0.60In the Money | $0.65In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ARXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.12Near the Money | $0.03Near the Money | 3Near the Money | 1,582Near the Money | ARXIn the Money | $0.90In the Money | $0.96In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ARXIn the Money | $1.30In the Money | $1.37In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | ARXIn the Money | $2.21In the Money | $2.32In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ARXIn the Money | $3.20In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ARXIn the Money | $4.20In the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $5.20In the Money | $5.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $6.20In the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.20In the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.20In the Money | $8.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |