Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.75In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $3.10In the Money | $3.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.48Near the Money | $0.53Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.72In the Money | $2.83In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXNear the Money | $0.59Near the Money | $0.66Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.36In the Money | $2.46In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.72Near the Money | $0.78Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.01In the Money | $2.11In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.86Near the Money | $0.94Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.69Underlying issue's last price | $1.79Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.41Near the Money | $1.51Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ARXIn the Money | $1.27In the Money | $1.34In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ARXNear the Money | $0.93Near the Money | $1.02Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $1.78In the Money | $1.87In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.60Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ARXIn the Money | $2.43In the Money | $2.53In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $3.15In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $4.00In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.95In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.95In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |