Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.75In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.77In the Money | $2.88In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.30In the Money | $2.41In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.85In the Money | $1.94In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ARXIn the Money | $1.43In the Money | $1.49In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $1.03In the Money | $1.10In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXNear the Money | $0.23Near the Money | $0.28Near the Money | $0.39Near the Money | $0.00Near the Money | 16Near the Money | 2,250Near the Money | |
ARXUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 76Underlying issue's last price |
ARXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | ARXIn the Money | $0.62In the Money | $0.67In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
ARXNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $0.07Near the Money | 21Near the Money | 409Near the Money | ARXIn the Money | $0.92In the Money | $0.98In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2,020In the Money | |
ARXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | 1,691Near the Money | ARXIn the Money | $1.30In the Money | $1.36In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ARXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,582Near the Money | ARXIn the Money | $1.72In the Money | $1.84In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ARXIn the Money | $2.20In the Money | $2.31In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | ARXIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ARXIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | 6In the Money | 6In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ARXIn the Money | $5.15In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $6.15In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $7.15In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.15In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $9.15In the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |