Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.45In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.45In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.53In the Money | $2.69In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.08In the Money | $2.29In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.59In the Money | $1.82In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXNear the Money | $0.09Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ARXIn the Money | $1.16In the Money | $1.42In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXNear the Money | $0.18Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ARXIn the Money | $0.87In the Money | $0.99In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXNear the Money | $0.31Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | 16Near the Money | 2,250Near the Money | |
ARXUnderlying issue's last price | $0.56Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 76Underlying issue's last price |
ARXNear the Money | $0.32Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | ARXIn the Money | $0.74In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
ARXNear the Money | $0.14Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | 100Near the Money | 409Near the Money | ARXIn the Money | $1.02In the Money | $1.20In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2,020In the Money | |
ARXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | 1,691Near the Money | ARXIn the Money | $1.40In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ARXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,582Near the Money | ARXIn the Money | $1.84In the Money | $2.14In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ARXIn the Money | $2.33In the Money | $2.61In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | ARXIn the Money | $3.30In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ARXIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | 6In the Money | 6In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ARXIn the Money | $5.30In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $6.30In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $7.30In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.30In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $9.30In the Money | $9.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |