Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.65In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.75In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.85In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.38Near the Money | $0.46Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $3.05In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.47Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.66In the Money | $2.78In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.58Near the Money | $0.66Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.30In the Money | $2.40In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXNear the Money | $0.71Near the Money | $0.79Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.95In the Money | $2.06In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.87Near the Money | $0.95Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.64Underlying issue's last price | $1.75Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $1.05Underlying issue's last price | $1.14Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.36Near the Money | $1.46Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $1.26In the Money | $1.36In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $1.11Near the Money | $1.21Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ARXIn the Money | $1.52In the Money | $1.61In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ARXNear the Money | $0.71Near the Money | $0.81Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $2.11In the Money | $2.22In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.45Near the Money | $0.52Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ARXIn the Money | $2.83In the Money | $2.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARXIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.45In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |