Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.45In the Money | $7.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.95In the Money | $7.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $6.45In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $5.90In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.00In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.45In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $4.00In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ARXIn the Money | $2.66In the Money | $2.81In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 56In the Money | ARXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.12Near the Money | 50Near the Money | 129Near the Money | |
ARXIn the Money | $2.23In the Money | $2.39In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | ARXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,406Near the Money | |
ARXIn the Money | $1.84In the Money | $1.92In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 84In the Money | ARXNear the Money | $0.40Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ARXIn the Money | $1.48In the Money | $1.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARXNear the Money | $0.54Near the Money | $0.61Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
ARXNear the Money | $0.63Near the Money | $0.71Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | ARXIn the Money | $1.22In the Money | $1.29In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | ARXIn the Money | $1.90In the Money | $1.98In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | ARXIn the Money | $2.65In the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $4.55In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |