Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.95In the Money | $7.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.45In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $5.95In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.50In the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
ARXIn the Money | $2.69In the Money | $2.82In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ARXIn the Money | $2.27In the Money | $2.35In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 56In the Money | ARXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
ARXIn the Money | $1.87In the Money | $1.94In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | ARXNear the Money | $0.41Near the Money | $0.47Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,406Near the Money | |
ARXIn the Money | $1.51In the Money | $1.57In the Money | $1.66In the Money | $0.00In the Money | 10In the Money | 84In the Money | ARXNear the Money | $0.56Near the Money | $0.61Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ARXUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ARXNear the Money | $0.90Near the Money | $0.96Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ARXIn the Money | $0.96In the Money | $1.02In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ARXNear the Money | $0.48Near the Money | $0.53Near the Money | $0.60Near the Money | $0.00Near the Money | 9Near the Money | 1,010Near the Money | ARXIn the Money | $1.54In the Money | $1.61In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.23Near the Money | $0.28Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | ARXIn the Money | $2.23In the Money | $2.36In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ARXIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.10In the Money | 10In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARXIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.95In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.95In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |