Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $4.85In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.40In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.95In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.50Near the Money | $0.58Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.59Near the Money | $0.68Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.83In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.73Near the Money | $0.81Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.49In the Money | $2.61In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.88Near the Money | $0.95Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.17In the Money | $2.28In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $1.05Near the Money | $1.12Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.87Underlying issue's last price | $1.98Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $1.23Underlying issue's last price | $1.31Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.60Near the Money | $1.70Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.46In the Money | $1.53In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $1.38Near the Money | $1.44Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.71In the Money | $1.78In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.95Near the Money | $1.03Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $2.28In the Money | $2.37In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.64Near the Money | $0.71Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.97In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARXIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ARXIn the Money | $4.55In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $5.50In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |