Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.10In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.85In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.56Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.67Near the Money | $0.77Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.72In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.81Near the Money | $0.90Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.38In the Money | $2.51In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.97Near the Money | $1.06Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.06In the Money | $2.19In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $1.15Near the Money | $1.24Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.78Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $1.52Near the Money | $1.63Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARXIn the Money | $1.59In the Money | $1.68In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $1.28Near the Money | $1.39Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.86In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $1.07Near the Money | $1.18Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.15In the Money | $2.24In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.74Near the Money | $0.83Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $2.78In the Money | $2.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.50In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.35In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARXIn the Money | $5.25In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.20In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |