Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.25In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ARXIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
ARXIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARXIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ARXIn the Money | $2.78In the Money | $2.91In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.60Near the Money | $0.66Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ARXIn the Money | $2.43In the Money | $2.55In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.74Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ARXIn the Money | $2.11In the Money | $2.20In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.91Near the Money | $0.97Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
ARXIn the Money | $1.82In the Money | $1.90In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $1.09Near the Money | $1.16Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $1.53Underlying issue's last price | $1.61Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ARXNear the Money | $1.27Near the Money | $1.34Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ARXIn the Money | $1.56In the Money | $1.63In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARXNear the Money | $1.06Near the Money | $1.12Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ARXIn the Money | $1.82In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.87Near the Money | $0.95Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.13In the Money | $2.22In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.70Near the Money | $0.76Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.46In the Money | $2.61In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARXNear the Money | $0.46Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ARXIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ARXIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 12Out of the Money | 42Out of the Money | ARXIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ARXIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARXIn the Money | $6.80In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARXIn the Money | $7.80In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.80In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |