Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.90In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARXOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.80In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXNear the Money | $0.99Near the Money | $1.12Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $3.15In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $1.33Near the Money | $1.44Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | $2.56Underlying issue's last price | $2.72Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $1.72Underlying issue's last price | $1.83Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ARXNear the Money | $2.04Near the Money | $2.20Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | ARXIn the Money | $2.20In the Money | $2.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $1.61Near the Money | $1.76Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ARXIn the Money | $2.73In the Money | $2.86In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARXOut of the Money | $0.95Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ARXIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ARXIn the Money | $5.65In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |