• LAST PRICE
    24.0100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2505%)
  • Bid / Lots
    24.0000/ 1
  • Ask / Lots
    24.0200/ 1
  • Open / Previous Close
    24.0000 / 23.9500
  • Day Range
    Low 23.8800
    High 24.0700
  • 52 Week Range
    Low 17.0300
    High 26.1700
  • Volume
    53,190
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$9.95In the Money
$10.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ARXIn the Money
$8.95In the Money
$9.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ARXIn the Money
$8.45In the Money
$8.60In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARXIn the Money
$7.95In the Money
$8.10In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
ARXIn the Money
$7.45In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ARXIn the Money
$6.95In the Money
$7.10In the Money
$7.05In the Money
$0.00In the Money
---In the Money
20In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ARXIn the Money
$6.45In the Money
$6.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.95In the Money
$6.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ARXIn the Money
$5.45In the Money
$5.60In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARXIn the Money
$4.95In the Money
$5.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
36In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ARXIn the Money
$4.45In the Money
$4.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARXIn the Money
$3.95In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
142In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ARXIn the Money
$3.45In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
61In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ARXIn the Money
$2.98In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
178In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ARXIn the Money
$2.48In the Money
$2.61In the Money
$2.53In the Money
$0.00In the Money
---In the Money
20In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.98In the Money
$2.12In the Money
$2.05In the Money
$0.00In the Money
---In the Money
130In the Money
ARXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
ARXIn the Money
$1.50In the Money
$1.64In the Money
$1.56In the Money
$0.00In the Money
---In the Money
19In the Money
ARXNear the Money
$0.02Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
ARXIn the Money
$1.04In the Money
$1.18In the Money
$1.11In the Money
$0.00In the Money
---In the Money
112In the Money
ARXNear the Money
$0.06Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
ARXIn the Money
$0.63In the Money
$0.75In the Money
$0.68In the Money
$0.00In the Money
---In the Money
224In the Money
ARXNear the Money
$0.13Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
ARXUnderlying issue's last price
$0.32Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
642Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
ARXUnderlying issue's last price
$0.30Underlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
190Underlying issue's last price
ARXNear the Money
$0.12Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
ARXIn the Money
$0.53In the Money
$0.69In the Money
$0.72In the Money
$0.00In the Money
---In the Money
151In the Money
ARXNear the Money
$0.03Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
748Near the Money
ARXIn the Money
$0.90In the Money
$1.09In the Money
$1.14In the Money
$0.00In the Money
---In the Money
229In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
601Near the Money
ARXIn the Money
$1.88In the Money
$2.05In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
612Near the Money
ARXIn the Money
$2.88In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ARXIn the Money
$3.90In the Money
$4.05In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ARXIn the Money
$4.90In the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARXIn the Money
$5.90In the Money
$6.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$6.90In the Money
$7.05In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money