Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $2.71In the Money | $2.82In the Money | $2.85In the Money | $0.00In the Money | 8In the Money | 24In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ARXIn the Money | $2.21In the Money | $2.32In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.71In the Money | $1.83In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.22In the Money | $1.34In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 110In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ARXIn the Money | $0.80In the Money | $0.88In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ARXUnderlying issue's last price | $0.14Underlying issue's last price | $0.22Underlying issue's last price | $0.13Underlying issue's last price | $-0.15Underlying issue's last price | 44Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.13Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | 8Near the Money | 155Near the Money | ARXIn the Money | $0.37In the Money | $0.45In the Money | $0.30In the Money | $-0.20In the Money | 8In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $0.76In the Money | $0.83In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $1.20In the Money | $1.32In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.70In the Money | $1.81In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.20In the Money | $2.31In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |