Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.30In the Money | $7.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $6.35In the Money | $6.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $5.80In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.35In the Money | $5.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $4.85In the Money | $4.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ARXIn the Money | $3.85In the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.35In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ARXIn the Money | $2.84In the Money | $2.99In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXIn the Money | $2.34In the Money | $2.49In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.84In the Money | $1.99In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ARXIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.11In the Money | 4In the Money | 88In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ARXIn the Money | $0.88In the Money | $1.07In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | 15Near the Money | 36Near the Money | |
ARXUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 415Underlying issue's last price |
ARXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 52Near the Money | ARXIn the Money | $0.29In the Money | $0.34In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ARXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | ARXIn the Money | $0.58In the Money | $0.70In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ARXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 505Near the Money | 843Near the Money | ARXIn the Money | $1.04In the Money | $1.18In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | ARXIn the Money | $1.52In the Money | $1.67In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,518Near the Money | ARXIn the Money | $2.52In the Money | $2.67In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | ARXIn the Money | $3.55In the Money | $3.70In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ARXIn the Money | $4.55In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $5.55In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $6.55In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.55In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.55In the Money | $8.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |