Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $10.10In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $9.10In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $8.60In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $8.10In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $7.60In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $7.10In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $6.60In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $5.60In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 142In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $2.62In the Money | $2.76In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.12In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | 7In the Money | 120In the Money | ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ARXIn the Money | $1.62In the Money | $1.72In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ARXIn the Money | $1.12In the Money | $1.22In the Money | $1.31In the Money | $0.04In the Money | 50In the Money | 112In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
ARXIn the Money | $0.62In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 224In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
ARXUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.16Underlying issue's last price | 20Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
ARXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ARXIn the Money | $0.34In the Money | $0.42In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | ARXIn the Money | $0.73In the Money | $0.89In the Money | $0.61In the Money | $-0.34In the Money | 4In the Money | 229In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | ARXIn the Money | $1.76In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | ARXIn the Money | $2.76In the Money | $2.89In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ARXIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |