Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.33Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.23Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.41Near the Money | $0.49Near the Money | $0.30Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | ARXIn the Money | $0.22In the Money | $0.33In the Money | $0.29In the Money | $0.14In the Money | 25In the Money | ---In the Money | |
ARXNear the Money | $0.20Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | ARXIn the Money | $0.12In the Money | $0.24In the Money | $0.26In the Money | $-0.11In the Money | 8In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.21Near the Money | 60Near the Money | ---Near the Money | ARXIn the Money | $0.28In the Money | $0.39In the Money | $0.42In the Money | $-0.03In the Money | 6In the Money | ---In the Money | |
ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |