Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $1.37In the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.94In the Money | $1.14In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.50Underlying issue's last price | $0.62Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.09Underlying issue's last price | $0.18Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ARXNear the Money | $0.20Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.51Near the Money | 12Near the Money | ---Near the Money | ARXIn the Money | $0.26In the Money | $0.37In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ARXNear the Money | $0.05Near the Money | $0.12Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ARXIn the Money | $0.51In the Money | $0.73In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | ARXIn the Money | $0.91In the Money | $1.22In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | ARXIn the Money | $1.40In the Money | $1.67In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $1.92In the Money | $2.17In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $2.45In the Money | $2.67In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $2.98In the Money | $3.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.40In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |