Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $10.50In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $10.00In the Money | $10.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $9.50In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $9.00In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.50In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.00In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.50In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $7.00In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $6.50In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARXIn the Money | $6.00In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ARXIn the Money | $5.00In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $4.50In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.30In the Money | 8In the Money | 13In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 94Out of the Money | |
ARXIn the Money | $2.53In the Money | $2.70In the Money | $2.67In the Money | $0.32In the Money | 20In the Money | 137In the Money | ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | |
ARXIn the Money | $2.01In the Money | $2.21In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
ARXIn the Money | $1.53In the Money | $1.72In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 196In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
ARXIn the Money | $1.03In the Money | $1.23In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.05Near the Money | 10Near the Money | 63Near the Money | |
ARXUnderlying issue's last price | $0.62Underlying issue's last price | $0.79Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.04Underlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $-0.12Underlying issue's last price | 78Underlying issue's last price | 123Underlying issue's last price |
ARXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.04Near the Money | 502Near the Money | 4,425Near the Money | ARXIn the Money | $0.39In the Money | $0.52In the Money | $0.40In the Money | $-0.49In the Money | 18In the Money | 65In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | ARXIn the Money | $1.23In the Money | $1.48In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | ARXIn the Money | $2.24In the Money | $2.48In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.20In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.20In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.20In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |