Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.99In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.51In the Money | $2.77In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.03In the Money | $2.27In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.58In the Money | $1.84In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ARXIn the Money | $1.18In the Money | $1.38In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ARXIn the Money | $0.78In the Money | $0.88In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 139In the Money | ARXNear the Money | $0.23Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
ARXUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
ARXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | ARXIn the Money | $0.68In the Money | $0.73In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARXIn the Money | $0.95In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.39In the Money | $1.60In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $1.84In the Money | $2.06In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.34In the Money | $2.56In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |