Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.88In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.39In the Money | $2.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.93In the Money | $2.17In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.46In the Money | $1.67In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ARXIn the Money | $1.08In the Money | $1.21In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARXNear the Money | $0.11Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXUnderlying issue's last price | $0.68Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price |
ARXNear the Money | $0.38Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | ARXIn the Money | $0.40In the Money | $0.48In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ARXNear the Money | $0.16Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | ARXIn the Money | $0.68In the Money | $0.77In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARXIn the Money | $0.99In the Money | $1.15In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.46In the Money | $1.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $1.91In the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.45In the Money | $2.64In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |