Stocks Options

LAST PRICE
23.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.0000/ 35
Ask / Lots
24.0000/ 75
Open / Previous Close
0.0000 / 23.9500
Day Range
---
52 Week Range
Low 16.8600
High 26.1700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARXIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
ARXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
ARXIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ARXIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
ARXIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ARXIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ARXIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ARXIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ARXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$19.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ARXIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ARXIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$20.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ARXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$20.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ARXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$21.00	ARXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
ARXIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.50	ARXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$22.00	ARXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
ARXIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$22.50	ARXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
ARXIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.00	ARXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	162Near the Money
ARXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	ARXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	179Underlying issue's last price
ARXNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	642Near the Money	Filter Table By Strike Price of$24.00	ARXIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	190In the Money
ARXNear the Money	---Near the Money	$0.31Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$24.50	ARXIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	151In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	748Near the Money	Filter Table By Strike Price of$25.00	ARXIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	229In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$26.00	ARXIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$27.00	ARXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$28.00	ARXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$29.00	ARXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$30.00	ARXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ARXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)